Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C16225000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 2,340.77 | 3,583.50 | 3,627.00 | 0.00 | - | 1 | 1 | 40.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16225000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 10.65 | 1.65 | 2.55 | 0.00 | - | 1 | 6 | 53.82% |
NDX240719P16225000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 60.00 | 15.10 | 17.10 | 0.00 | - | 6 | 12 | 31.82% |
NDX240816P16225000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 56.80 | 25.00 | 27.50 | 0.00 | - | 1 | 4 | 25.74% |
NDX240920P16225000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 108.60 | 52.00 | 55.50 | 0.00 | - | - | 8 | 23.71% |